Marvell Technology - 股票价格


物价 Chg 天 年 日
Mediatek 1,280.00 0 0% -0.78% 2025-05-28
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Axcelis Technologies 58.00 0.45 0.78% -48.98% 2025-05-29
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Ambarella 62.00 -0.40 -0.64% 28.34% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cohu 17.67 -0.04 -0.23% -44.94% 2025-05-29
Wolfspeed 1.34 -0.04 -2.90% -94.84% 2025-05-29
Cirrus Logic 99.77 -0.65 -0.65% -13.06% 2025-05-29
Entegris 72.38 -0.25 -0.34% -44.38% 2025-05-29
FormFactor 31.14 0 0% -45.33% 2025-05-29
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
KLA-Tencor 773.97 -3.53 -0.45% 0.44% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
Lattice Semiconductor 45.99 -0.33 -0.71% -39.38% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
MaxLinear 11.68 0.25 2.19% -34.82% 2025-05-29
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 50.67 0.73 1.46% -33.00% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 76.41 0.50 0.66% -21.33% 2025-05-29
Rambus 54.60 0.37 0.68% -1.09% 2025-05-29
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 123.78 0.37 0.30% 0.39% 2025-05-29
Semtech 35.76 -1.25 -3.38% -8.10% 2025-05-29
Synopsys 454.99 -7.44 -1.61% -19.41% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.54 0.88 1.50% -36.47% 2025-05-29
TTM Technologies 29.89 -0.07 -0.23% 59.75% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Ultra Clean 20.19 -0.08 -0.39% -57.06% 2025-05-29
Vishay Intertechnology 14.29 0.15 1.06% -38.93% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

物价 天 年 日
USND 19176 74.93 0.39% 14.57% 2025-05-29
US100 21308 45.78 0.21% 14.95% 2025-05-30